Tatneft-3 (T+ Shares and DRs)/ RU0009033591 /
| 26/07/2024 22:44:41 | Chg. -8.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 649.5RUB | -1.29% | 2.74 mill. Turnover: 1.79 bill. |
-Bid Size: - | -Ask Size: - | 1605.76 bill.RUB | 6.09% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:44:41 | 649.5 | 1 |
| 26/07/2024 | 22:44:37 | 649.5 | 1 |
| 26/07/2024 | 22:44:21 | 649.5 | 2 |
| 26/07/2024 | 22:44:21 | 649.4 | 1 |
| 26/07/2024 | 22:44:08 | 649.5 | 1 |
| 26/07/2024 | 22:44:08 | 649.5 | 1 |
| 26/07/2024 | 22:44:02 | 649.0 | 1 |
| 26/07/2024 | 22:44:02 | 649.4 | 5 |
| 26/07/2024 | 22:44:02 | 649.4 | 95 |
| 26/07/2024 | 22:43:48 | 649.2 | 5 |
| 26/07/2024 | 22:43:48 | 649.2 | 15 |
| 26/07/2024 | 22:43:48 | 648.9 | 3 |
| 26/07/2024 | 22:43:48 | 648.9 | 1 |
All quotes in RUB
