Tatneft-3 (T+ Shares and DRs)/ RU0009033591 /
| 2024-07-26 10:44:41 PM | Chg. -8.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 649.5RUB | -1.29% | 2.74 mill. Turnover: 1.79 bill. |
-Bid Size: - | -Ask Size: - | 1605.76 bill.RUB | 6.09% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:41 PM | 649.5 | 1 |
| 2024-07-26 | 10:44:37 PM | 649.5 | 1 |
| 2024-07-26 | 10:44:21 PM | 649.5 | 2 |
| 2024-07-26 | 10:44:21 PM | 649.4 | 1 |
| 2024-07-26 | 10:44:08 PM | 649.5 | 1 |
| 2024-07-26 | 10:44:08 PM | 649.5 | 1 |
| 2024-07-26 | 10:44:02 PM | 649.0 | 1 |
| 2024-07-26 | 10:44:02 PM | 649.4 | 5 |
| 2024-07-26 | 10:44:02 PM | 649.4 | 95 |
| 2024-07-26 | 10:43:48 PM | 649.2 | 5 |
| 2024-07-26 | 10:43:48 PM | 649.2 | 15 |
| 2024-07-26 | 10:43:48 PM | 648.9 | 3 |
| 2024-07-26 | 10:43:48 PM | 648.9 | 1 |
All quotes in RUB
