| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:43:48 PM | 648.9 | 1 |
| 2024-07-26 | 10:43:48 PM | 649.0 | 335 |
| 2024-07-26 | 10:43:48 PM | 649.0 | 1 |
| 2024-07-26 | 10:43:48 PM | 649.0 | 1 |
| 2024-07-26 | 10:43:48 PM | 649.0 | 1 |
| 2024-07-26 | 10:43:48 PM | 649.1 | 10 |
| 2024-07-26 | 10:43:48 PM | 649.2 | 1 |
| 2024-07-26 | 10:43:48 PM | 649.2 | 1 |
| 2024-07-26 | 10:43:48 PM | 649.2 | 34 |
| 2024-07-26 | 10:43:48 PM | 649.3 | 10 |
| 2024-07-26 | 10:43:48 PM | 649.3 | 3 |
| 2024-07-26 | 10:43:48 PM | 649.3 | 42 |
| 2024-07-26 | 10:43:48 PM | 649.3 | 1 |