Tatneft-3 (REPO with CCP 1 day)/ RU0009033591 /
| 6/28/2024 5:41:43 PM | Chg. +0.480 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.100RUB | +3.28% | 243.5 mill. Turnover: 4.04 bill. |
-Bid Size: - | -Ask Size: - | 1728.46 bill.RUB | 5.66% | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:41:43 PM | 15.100 | 363,119 |
| 6/28/2024 | 5:41:43 PM | 15.500 | 117,298 |
| 6/28/2024 | 5:35:08 PM | 15.500 | 1.35 mill. |
| 6/28/2024 | 5:27:59 PM | 15.500 | 463,324 |
| 6/28/2024 | 5:19:30 PM | 15.500 | 1.29 mill. |
| 6/28/2024 | 5:15:41 PM | 17.150 | 1.75 mill. |
| 6/28/2024 | 5:00:53 PM | 17.000 | 147,045 |
| 6/28/2024 | 5:00:53 PM | 17.000 | 4.74 mill. |
| 6/28/2024 | 4:52:06 PM | 17.150 | 7.87 mill. |
| 6/28/2024 | 4:52:06 PM | 17.150 | 5.02 mill. |
| 6/28/2024 | 4:52:01 PM | 17.150 | 8.75 mill. |
| 6/28/2024 | 4:51:34 PM | 17.150 | 285,656 |
| 6/28/2024 | 4:51:34 PM | 17.150 | 3.62 mill. |
All quotes in RUB
