| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:17:22 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:17:19 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:17:15 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:17:12 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:17:08 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:17:04 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:17:01 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:16:57 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:16:54 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:16:51 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:16:47 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:16:44 PM | 17.500 | 9,501 |
| 2024-08-15 | 4:16:41 PM | 17.500 | 9,501 |