Tatneft-3 (REPO with CCP 1 day)/ RU0009033591 /
| 2024-06-26 4:07:14 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.500RUB | - | 323.47 mill. Turnover: 5.02 bill. |
-Bid Size: - | -Ask Size: - | 1733.24 bill.RUB | 5.64% | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:07:14 PM | 15.500 | 128,996 |
| 2024-06-26 | 4:07:14 PM | 15.500 | 26.33 mill. |
| 2024-06-26 | 4:07:14 PM | 15.500 | 21.11 mill. |
| 2024-06-26 | 4:07:14 PM | 15.500 | 15.41 mill. |
| 2024-06-26 | 4:01:00 PM | 15.500 | 39.79 mill. |
| 2024-06-26 | 4:01:00 PM | 15.500 | 24.72 mill. |
| 2024-06-26 | 3:56:31 PM | 15.500 | 680,919 |
| 2024-06-26 | 3:51:25 PM | 15.700 | 11.65 mill. |
| 2024-06-26 | 3:51:25 PM | 15.700 | 10.35 mill. |
| 2024-06-26 | 3:51:25 PM | 15.700 | 15.35 mill. |
| 2024-06-26 | 3:49:47 PM | 15.700 | 25.48 mill. |
| 2024-06-26 | 3:47:28 PM | 15.700 | 31.85 mill. |
| 2024-06-26 | 3:43:27 PM | 15.700 | 509,524 |
All quotes in RUB
