Tatneft-3 (REPO-M)/ RU0009033591 /
| 8/29/2024 5:44:03 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.8RUB | - | 2,248 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 1481.66 bill.RUB | 6.60% | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:44:03 PM | 598.8 | 150 |
| 8/29/2024 | 5:44:03 PM | 598.8 | 1 |
| 8/29/2024 | 5:44:03 PM | 598.8 | 135 |
| 8/29/2024 | 5:44:02 PM | 598.8 | 90 |
| 8/29/2024 | 5:44:02 PM | 598.8 | 180 |
| 8/29/2024 | 5:44:00 PM | 598.8 | 330 |
| 8/29/2024 | 5:44:00 PM | 598.8 | 50 |
| 8/29/2024 | 5:44:00 PM | 598.8 | 1 |
| 8/29/2024 | 5:44:00 PM | 598.8 | 60 |
| 8/29/2024 | 5:44:00 PM | 598.8 | 2 |
| 8/29/2024 | 5:43:57 PM | 598.8 | 13 |
| 8/29/2024 | 5:43:57 PM | 598.8 | 20 |
| 8/29/2024 | 5:43:56 PM | 598.8 | 1,000 |
All quotes in RUB
