Tatneft-3 (REPO-M)/ RU0009033591 /
| 7/26/2024 5:43:15 PM | Chg. -9.4 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.6RUB | -1.42% | 1,605 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 1605.76 bill.RUB | 6.09% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:43:15 PM | 650.6 | 50 |
| 7/26/2024 | 5:43:15 PM | 650.6 | 1,035 |
| 7/26/2024 | 5:43:15 PM | 650.6 | 2 |
| 7/26/2024 | 5:43:13 PM | 650.6 | 418 |
| 7/26/2024 | 5:43:12 PM | 650.6 | 100 |
| 7/25/2024 | 5:43:36 PM | 660.0 | 491 |
| 7/25/2024 | 5:43:36 PM | 660.0 | 50 |
| 7/25/2024 | 5:43:36 PM | 660.0 | 1,019 |
| 7/25/2024 | 5:43:36 PM | 660.0 | 2 |
| 7/25/2024 | 5:43:33 PM | 660.0 | 100 |
| 7/24/2024 | 5:43:03 PM | 667.7 | 50 |
| 7/24/2024 | 5:43:03 PM | 667.7 | 1,007 |
| 7/24/2024 | 5:43:03 PM | 667.7 | 2 |
All quotes in RUB
