| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:43:55 PM | 598.8 | 100 |
| 2024-08-29 | 5:43:54 PM | 598.8 | 7 |
| 2024-08-29 | 5:41:11 PM | 598.8 | 9 |
| 2024-08-29 | 5:41:10 PM | 598.8 | 100 |
| 2024-08-28 | 5:43:36 PM | 601.3 | 135 |
| 2024-08-28 | 5:43:36 PM | 601.3 | 90 |
| 2024-08-28 | 5:43:35 PM | 601.3 | 180 |
| 2024-08-28 | 5:43:30 PM | 601.3 | 50 |
| 2024-08-28 | 5:43:30 PM | 601.3 | 1 |
| 2024-08-28 | 5:43:30 PM | 601.3 | 60 |
| 2024-08-28 | 5:43:29 PM | 601.3 | 2 |
| 2024-08-28 | 5:43:26 PM | 601.3 | 23 |
| 2024-08-28 | 5:43:25 PM | 601.3 | 13 |