Tatneft-3 (REPO-M)/ RU0009033591 /
| 2024-07-25 5:43:36 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.0RUB | - | 1,662 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 1626.73 bill.RUB | 6.01% | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:43:36 PM | 660.0 | 491 |
| 2024-07-25 | 5:43:36 PM | 660.0 | 50 |
| 2024-07-25 | 5:43:36 PM | 660.0 | 1,019 |
| 2024-07-25 | 5:43:36 PM | 660.0 | 2 |
| 2024-07-25 | 5:43:33 PM | 660.0 | 100 |
| 2024-07-24 | 5:43:03 PM | 667.7 | 50 |
| 2024-07-24 | 5:43:03 PM | 667.7 | 1,007 |
| 2024-07-24 | 5:43:03 PM | 667.7 | 2 |
| 2024-07-24 | 5:43:01 PM | 667.7 | 100 |
| 2024-07-23 | 5:44:28 PM | 662.9 | 12 |
| 2024-07-23 | 5:44:27 PM | 662.9 | 50 |
| 2024-07-23 | 5:44:27 PM | 662.9 | 1,014 |
| 2024-07-23 | 5:44:27 PM | 662.9 | 2 |
All quotes in RUB
