Tatneft-3 (REPO with CCP 1 day)/ RU0009033591 /
| 09/08/2024 17:29:09 | Var. 0.000 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 17.200RUB | 0.00% | 228.46 mill. Fatturato: 3.92 bill. |
-Quantità in denaro: - | -Quantità in lettera: - | 1501.75 bill.RUB | 6.51% | 4.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:29:09 | 17.200 | 29,045 |
| 09/08/2024 | 16:43:32 | 17.200 | 34,872 |
| 09/08/2024 | 16:19:48 | 17.150 | 12.41 mill. |
| 09/08/2024 | 16:19:48 | 17.150 | 6.27 mill. |
| 09/08/2024 | 15:51:46 | 17.150 | 291,539 |
| 09/08/2024 | 15:50:56 | 17.150 | 36.16 mill. |
| 09/08/2024 | 15:46:41 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:41 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:41 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:40 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:40 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:40 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:39 | 17.150 | 9,690 |
Tutte le quotazioni in RUB
