| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:54:55 AM | 17.230 | 67,557 |
| 2024-08-05 | 9:54:55 AM | 17.230 | 1.11 mill. |
| 2024-08-05 | 9:54:52 AM | 17.230 | 3.33 mill. |
| 2024-08-05 | 9:28:47 AM | 16.710 | 1.53 mill. |
| 2024-08-05 | 9:26:59 AM | 16.710 | 115,127 |
| 2024-08-05 | 9:26:26 AM | 17.500 | 18,805 |
| 2024-08-05 | 9:26:13 AM | 16.710 | 124,848 |
| 2024-08-05 | 9:26:13 AM | 16.720 | 60,061 |
| 2024-08-05 | 9:18:32 AM | 17.000 | 155,615 |
| 2024-08-05 | 9:06:39 AM | 16.710 | 486,694 |
| 2024-08-05 | 9:02:42 AM | 16.710 | 6,016 |
| 2024-08-05 | 8:59:58 AM | 16.640 | 1.47 mill. |