Tatneft-3 (REPO with CCP 1 day)/ RU0009033591 /
| 09/08/2024 17:29:09 | Chg. 0.000 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 17.200RUB | 0.00% | 228.46 Mio. Chiffrre d'affaires: 3.92 Mrd. |
-Bid taille: - | -Ask la taille: - | 1501.75 Mrd.RUB | 6.51% | 4.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:29:09 | 17.200 | 29,045 |
| 09/08/2024 | 16:43:32 | 17.200 | 34,872 |
| 09/08/2024 | 16:19:48 | 17.150 | 12.41 Mio. |
| 09/08/2024 | 16:19:48 | 17.150 | 6.27 Mio. |
| 09/08/2024 | 15:51:46 | 17.150 | 291,539 |
| 09/08/2024 | 15:50:56 | 17.150 | 36.16 Mio. |
| 09/08/2024 | 15:46:41 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:41 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:41 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:40 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:40 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:40 | 17.150 | 9,690 |
| 09/08/2024 | 15:46:39 | 17.150 | 9,690 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
