Tatneft-3 (REPO with CCP 1 day)/ RU0009033591 /
| 8/9/2024 5:29:09 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.200RUB | 0.00% | 228.46 mill. Turnover: 3.92 bill. |
-Bid Size: - | -Ask Size: - | 1501.75 bill.RUB | 6.51% | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:29:09 PM | 17.200 | 29,045 |
| 8/9/2024 | 4:43:32 PM | 17.200 | 34,872 |
| 8/9/2024 | 4:19:48 PM | 17.150 | 12.41 mill. |
| 8/9/2024 | 4:19:48 PM | 17.150 | 6.27 mill. |
| 8/9/2024 | 3:51:46 PM | 17.150 | 291,539 |
| 8/9/2024 | 3:50:56 PM | 17.150 | 36.16 mill. |
| 8/9/2024 | 3:46:41 PM | 17.150 | 9,690 |
| 8/9/2024 | 3:46:41 PM | 17.150 | 9,690 |
| 8/9/2024 | 3:46:41 PM | 17.150 | 9,690 |
| 8/9/2024 | 3:46:40 PM | 17.150 | 9,690 |
| 8/9/2024 | 3:46:40 PM | 17.150 | 9,690 |
| 8/9/2024 | 3:46:40 PM | 17.150 | 9,690 |
| 8/9/2024 | 3:46:39 PM | 17.150 | 9,690 |
All quotes in RUB
