Tatneft-3 (REPO with CCP 1 day)/ RU0009033591 /
09/08/2024 17:29:09 | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.200RUB | 0.00% | 228.46 mill. Turnover: 3.92 bill. |
-Bid Size: - | -Ask Size: - | 1501.75 bill.RUB | 6.51% | 4.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 17:29:09 | 17.200 | 29,045 |
09/08/2024 | 16:43:32 | 17.200 | 34,872 |
09/08/2024 | 16:19:48 | 17.150 | 12.41 mill. |
09/08/2024 | 16:19:48 | 17.150 | 6.27 mill. |
09/08/2024 | 15:51:46 | 17.150 | 291,539 |
09/08/2024 | 15:50:56 | 17.150 | 36.16 mill. |
09/08/2024 | 15:46:41 | 17.150 | 9,690 |
09/08/2024 | 15:46:41 | 17.150 | 9,690 |
09/08/2024 | 15:46:41 | 17.150 | 9,690 |
09/08/2024 | 15:46:40 | 17.150 | 9,690 |
09/08/2024 | 15:46:40 | 17.150 | 9,690 |
09/08/2024 | 15:46:40 | 17.150 | 9,690 |
09/08/2024 | 15:46:39 | 17.150 | 9,690 |
All quotes in RUB