TAMBURI SpA/ IT0003153621 /
| 01/08/2024 17:28:31 | Var. -0.180 | Volume | Denaro17:29:51 | Lettera17:29:31 | Max | Min |
|---|---|---|---|---|---|---|
| 9.140EUR | -1.93% | 126,073 Fatturato: 1.16 mill. |
9.140Quantità in denaro: 1,157 | 9.160Quantità in lettera: 644 | 9.310 | 9.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:28:31 | 9.140 | 1,725 |
| 01/08/2024 | 17:22:57 | 9.160 | 1 |
| 01/08/2024 | 17:22:57 | 9.160 | 223 |
| 01/08/2024 | 17:22:57 | 9.160 | 126 |
| 01/08/2024 | 17:22:57 | 9.160 | 139 |
| 01/08/2024 | 17:22:30 | 9.160 | 9 |
| 01/08/2024 | 17:22:30 | 9.160 | 81 |
| 01/08/2024 | 17:22:17 | 9.150 | 80 |
| 01/08/2024 | 17:22:16 | 9.150 | 103 |
| 01/08/2024 | 17:22:16 | 9.150 | 2,062 |
| 01/08/2024 | 17:22:12 | 9.150 | 835 |
| 01/08/2024 | 17:22:12 | 9.150 | 250 |
| 01/08/2024 | 17:22:12 | 9.150 | 40 |
Tutte le quotazioni in EUR
