TAMBURI/ IT0003153621 /
| 7/8/2024 5:35:14 PM | Chg. -0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -0.82% | 178,543 Turnover: 1.73 mill. |
9.610Bid Size: 215 | 9.730Ask Size: 5,000 | 9.740 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:35:14 PM | 9.660 | 55 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 74 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 243 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 157 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 548 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 13 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 373 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 1,000 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 157 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 23 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 1,000 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 1,000 |
| 7/8/2024 | 5:35:00 PM | 9.660 | 486 |
All quotes in EUR
