TAMBURI SpA/ IT0003153621 /
| 8/1/2024 3:46:53 PM | Chg. -0.070 | Volume | Bid3:49:12 PM | Ask3:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -0.75% | 31,346 Turnover: 290,145.720 |
9.240Bid Size: 968 | 9.270Ask Size: 1,428 | 9.310 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:46:53 PM | 9.250 | 122 |
| 8/1/2024 | 3:46:53 PM | 9.250 | 630 |
| 8/1/2024 | 3:46:53 PM | 9.230 | 78 |
| 8/1/2024 | 3:46:53 PM | 9.230 | 44 |
| 8/1/2024 | 3:19:06 PM | 9.210 | 11 |
| 8/1/2024 | 3:19:05 PM | 9.220 | 24 |
| 8/1/2024 | 3:17:37 PM | 9.230 | 94 |
| 8/1/2024 | 3:17:37 PM | 9.230 | 20 |
| 8/1/2024 | 3:17:37 PM | 9.230 | 102 |
| 8/1/2024 | 3:12:02 PM | 9.240 | 68 |
| 8/1/2024 | 3:03:19 PM | 9.230 | 16 |
| 8/1/2024 | 3:03:08 PM | 9.240 | 650 |
| 8/1/2024 | 3:03:08 PM | 9.240 | 5 |
All quotes in EUR
