TAMBURI SpA/ IT0003153621 /
| 01/08/2024 17:22:57 | Chg. -0.160 | Volume | Bid17:22:58 | Ask17:22:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -1.72% | 124,348 Turnover: 1.14 mill. |
9.150Bid Size: 119 | 9.160Ask Size: 257 | 9.310 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:22:57 | 9.160 | 1 |
| 01/08/2024 | 17:22:57 | 9.160 | 223 |
| 01/08/2024 | 17:22:57 | 9.160 | 126 |
| 01/08/2024 | 17:22:57 | 9.160 | 139 |
| 01/08/2024 | 17:22:30 | 9.160 | 9 |
| 01/08/2024 | 17:22:30 | 9.160 | 81 |
| 01/08/2024 | 17:22:17 | 9.150 | 80 |
| 01/08/2024 | 17:22:16 | 9.150 | 103 |
| 01/08/2024 | 17:22:16 | 9.150 | 2,062 |
| 01/08/2024 | 17:22:12 | 9.150 | 835 |
| 01/08/2024 | 17:22:12 | 9.150 | 250 |
| 01/08/2024 | 17:22:12 | 9.150 | 40 |
| 01/08/2024 | 17:22:12 | 9.150 | 302 |
All quotes in EUR
