TAMBURI SpA/ IT0003153621 /
| 29/08/2024 17:35:28 | Chg. +0.060 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +0.63% | 255,231 Turnover: 2.42 mill. |
9.350Bid Size: 200 | 9.540Ask Size: 1,162 | 9.540 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:35:28 | 9.540 | 33 |
| 29/08/2024 | 17:35:28 | 9.540 | 88 |
| 29/08/2024 | 17:35:28 | 9.540 | 148 |
| 29/08/2024 | 17:35:28 | 9.540 | 309 |
| 29/08/2024 | 17:35:28 | 9.540 | 40 |
| 29/08/2024 | 17:35:28 | 9.540 | 59 |
| 29/08/2024 | 17:35:28 | 9.540 | 400 |
| 29/08/2024 | 17:35:28 | 9.540 | 59 |
| 29/08/2024 | 17:35:28 | 9.540 | 96 |
| 29/08/2024 | 17:35:28 | 9.540 | 444 |
| 29/08/2024 | 17:35:28 | 9.540 | 41 |
| 29/08/2024 | 17:35:28 | 9.540 | 1,012 |
| 29/08/2024 | 17:35:28 | 9.540 | 248 |
All quotes in EUR
