Talanx AG TALANX ORD SHS/ DE000TLX1005 /
| 10/09/2024 11:02:56 | Chg. -0.09 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.70EUR | -0.12% | 407 Turnover: 30,888.65 |
74.05Bid Size: 1,000 | 77.80Ask Size: 1,000 | 19.54 bill.EUR | 3.11% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:02:56 | 75.70 | 43 |
| 10/09/2024 | 11:02:56 | 75.70 | 43 |
| 10/09/2024 | 10:19:36 | 76.10 | 5 |
| 10/09/2024 | 10:15:30 | 76.00 | 213 |
| 10/09/2024 | 09:18:21 | 75.75 | 13 |
| 10/09/2024 | 09:18:21 | 75.75 | 13 |
| 10/09/2024 | 09:16:14 | 75.85 | 77 |
| 10/09/2024 | 09:00:04 | 75.85 | 0 |
| 09/09/2024 | 18:33:27 | 75.79 | 468 |
| 09/09/2024 | 18:13:13 | 75.95 | 314 |
| 09/09/2024 | 18:13:12 | 75.90 | 80 |
| 09/09/2024 | 18:07:28 | 76.00 | 10 |
| 09/09/2024 | 17:29:31 | 75.85 | 1 |
All quotes in EUR
