| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:06:03 PM | 71.30 | 3 |
| 2024-07-09 | 4:55:43 PM | 71.35 | 136 |
| 2024-07-09 | 4:55:43 PM | 71.35 | 136 |
| 2024-07-09 | 4:53:27 PM | 71.40 | 75 |
| 2024-07-09 | 4:36:00 PM | 71.35 | 131 |
| 2024-07-09 | 4:36:00 PM | 71.35 | 131 |
| 2024-07-09 | 4:25:18 PM | 71.15 | 35 |
| 2024-07-09 | 4:25:18 PM | 71.15 | 35 |
| 2024-07-09 | 4:20:27 PM | 71.25 | 15 |
| 2024-07-09 | 3:50:23 PM | 71.40 | 10 |
| 2024-07-09 | 3:44:50 PM | 71.40 | 7 |
| 2024-07-09 | 3:36:03 PM | 71.35 | 41 |
| 2024-07-09 | 3:36:03 PM | 71.35 | 41 |