TALANX AG NA O.N./ DE000TLX1005 /
| 2024-08-01 4:47:32 PM | Chg. -1.5000 | Volume | Bid5:29:48 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.3500EUR | -2.15% | 235 Turnover: 16,338.7500 |
-Bid Size: - | -Ask Size: - | 17.99 bill.EUR | 3.37% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:47:32 PM | 68.3500 | 15 |
| 2024-08-01 | 3:50:14 PM | 69.6500 | 50 |
| 2024-08-01 | 12:13:03 PM | 69.6000 | 150 |
| 2024-08-01 | 9:34:19 AM | 69.5500 | 20 |
| 2024-08-01 | 9:19:34 AM | 69.6000 | 0 |
| 2024-08-01 | 8:05:35 AM | 69.9000 | 0 |
| 2024-07-31 | 4:03:04 PM | 69.8500 | 13 |
| 2024-07-31 | 11:50:17 AM | 70.2500 | 0 |
| 2024-07-31 | 9:16:50 AM | 70.5000 | 0 |
| 2024-07-31 | 8:08:03 AM | 70.5000 | 0 |
| 2024-07-30 | 5:02:54 PM | 70.4000 | 1 |
| 2024-07-30 | 8:17:58 AM | 69.3500 | 0 |
| 2024-07-29 | 4:47:11 PM | 69.9500 | 70 |
All quotes in EUR
