TALANX AG NA O.N./ DE000TLX1005 /
| 2024-07-25 9:26:08 AM | Chg. -0.900 | Volume | Bid9:27:46 AM | Ask9:27:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.750EUR | -1.27% | 1,704 Turnover: 119,148.600 |
69.650Bid Size: 200 | 69.800Ask Size: 150 | 18.13 bill.EUR | 3.35% | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:26:08 AM | 69.750 | 100 |
| 2024-07-25 | 9:23:54 AM | 69.900 | 10 |
| 2024-07-25 | 9:16:06 AM | 70.050 | 4 |
| 2024-07-25 | 9:15:47 AM | 70.000 | 4 |
| 2024-07-25 | 9:14:10 AM | 69.900 | 150 |
| 2024-07-25 | 9:14:10 AM | 69.900 | 150 |
| 2024-07-25 | 9:13:53 AM | 69.650 | 20 |
| 2024-07-25 | 9:13:53 AM | 69.650 | 50 |
| 2024-07-25 | 9:10:00 AM | 69.800 | 100 |
| 2024-07-25 | 9:09:48 AM | 69.800 | 367 |
| 2024-07-25 | 9:09:03 AM | 69.900 | 358 |
| 2024-07-25 | 9:09:03 AM | 70.000 | 25 |
| 2024-07-25 | 9:09:03 AM | 70.100 | 48 |
All quotes in EUR
