Take-Two Interactive Software/ US8740541094 /
| 04/10/2024 21:59:54 | Chg. +3.95 | Volume | Bid22:25:00 | Ask23:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.64USD | +2.67% | 51,114 Turnover: 3.37 mill. |
-Bid Size: - | 154.00Ask Size: 1 | 26.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:54 | 151.64 | 100 |
| 04/10/2024 | 21:59:51 | 151.72 | 281 |
| 04/10/2024 | 21:59:45 | 151.73 | 100 |
| 04/10/2024 | 21:59:44 | 151.75 | 164 |
| 04/10/2024 | 21:59:10 | 151.82 | 300 |
| 04/10/2024 | 21:58:55 | 151.82 | 100 |
| 04/10/2024 | 21:58:54 | 151.84 | 100 |
| 04/10/2024 | 21:58:41 | 151.88 | 344 |
| 04/10/2024 | 21:58:31 | 151.84 | 100 |
| 04/10/2024 | 21:58:28 | 151.93 | 100 |
| 04/10/2024 | 21:57:33 | 152.00 | 297 |
| 04/10/2024 | 21:57:09 | 151.93 | 230 |
| 04/10/2024 | 21:57:09 | 151.93 | 100 |
All quotes in USD
