| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:57:06 | 151,92 | 100 |
| 04.10.2024 | 21:55:27 | 151,90 | 100 |
| 04.10.2024 | 21:55:00 | 151,94 | 100 |
| 04.10.2024 | 21:55:00 | 151,94 | 100 |
| 04.10.2024 | 21:54:40 | 151,85 | 273 |
| 04.10.2024 | 21:54:17 | 151,57 | 100 |
| 04.10.2024 | 21:52:03 | 151,48 | 200 |
| 04.10.2024 | 21:48:41 | 151,66 | 100 |
| 04.10.2024 | 21:48:04 | 151,70 | 100 |
| 04.10.2024 | 21:48:04 | 151,69 | 100 |
| 04.10.2024 | 21:47:11 | 151,72 | 100 |
| 04.10.2024 | 21:46:27 | 151,80 | 100 |
| 04.10.2024 | 21:46:10 | 151,86 | 100 |