Take-Two Interactive Software/ US8740541094 /
| 7/29/2024 6:38:37 PM | Chg. +0.32 | Volume | Bid6:38:51 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.12USD | +0.21% | 25,893 Turnover: 3.91 mill. |
150.00Bid Size: 704 | -Ask Size: - | 25.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:38:37 PM | 151.12 | 1 |
| 7/29/2024 | 6:36:29 PM | 151.09 | 10 |
| 7/29/2024 | 6:35:13 PM | 151.19 | 2 |
| 7/29/2024 | 6:35:13 PM | 151.19 | 1 |
| 7/29/2024 | 6:34:19 PM | 151.19 | 100 |
| 7/29/2024 | 6:34:17 PM | 151.17 | 2 |
| 7/29/2024 | 6:34:17 PM | 151.17 | 100 |
| 7/29/2024 | 6:34:17 PM | 151.17 | 100 |
| 7/29/2024 | 6:33:41 PM | 151.11 | 2 |
| 7/29/2024 | 6:33:01 PM | 151.27 | 75 |
| 7/29/2024 | 6:33:01 PM | 151.27 | 25 |
| 7/29/2024 | 6:32:15 PM | 151.27 | 12 |
| 7/29/2024 | 6:31:40 PM | 151.31 | 2 |
All quotes in USD
