Take-Two Interactive Software/ US8740541094 /
| 2024-07-26 9:59:56 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.80USD | +0.35% | 56,247 Turnover: 8.45 mill. |
-Bid Size: - | -Ask Size: - | 25.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 150.80 | 2 |
| 2024-07-26 | 9:59:50 PM | 150.80 | 24 |
| 2024-07-26 | 9:59:47 PM | 150.80 | 100 |
| 2024-07-26 | 9:59:47 PM | 150.79 | 100 |
| 2024-07-26 | 9:59:40 PM | 150.80 | 200 |
| 2024-07-26 | 9:59:40 PM | 150.79 | 100 |
| 2024-07-26 | 9:59:39 PM | 150.78 | 100 |
| 2024-07-26 | 9:59:38 PM | 150.78 | 56 |
| 2024-07-26 | 9:59:38 PM | 150.78 | 25 |
| 2024-07-26 | 9:59:35 PM | 150.77 | 100 |
| 2024-07-26 | 9:59:35 PM | 150.77 | 100 |
| 2024-07-26 | 9:59:17 PM | 150.72 | 60 |
| 2024-07-26 | 9:59:12 PM | 150.73 | 12 |
All quotes in USD
