| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:26:56 PM | 149.92 | 1 |
| 2024-07-26 | 8:25:19 PM | 149.79 | 100 |
| 2024-07-26 | 8:24:41 PM | 149.78 | 100 |
| 2024-07-26 | 8:24:41 PM | 149.81 | 11 |
| 2024-07-26 | 8:24:41 PM | 149.84 | 100 |
| 2024-07-26 | 8:24:15 PM | 149.75 | 33 |
| 2024-07-26 | 8:24:15 PM | 149.75 | 33 |
| 2024-07-26 | 8:24:15 PM | 149.75 | 53 |
| 2024-07-26 | 8:24:15 PM | 149.71 | 5 |
| 2024-07-26 | 8:24:15 PM | 149.71 | 100 |
| 2024-07-26 | 8:24:15 PM | 149.71 | 100 |
| 2024-07-26 | 8:24:15 PM | 149.71 | 200 |