| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:29:16 PM | 167.85 | 1 |
| 2024-11-06 | 8:29:16 PM | 167.85 | 90 |
| 2024-11-06 | 8:29:16 PM | 167.85 | 5 |
| 2024-11-06 | 8:28:35 PM | 167.85 | 50 |
| 2024-11-06 | 8:28:21 PM | 167.85 | 20 |
| 2024-11-06 | 8:28:15 PM | 167.85 | 230 |
| 2024-11-06 | 8:28:03 PM | 167.85 | 50 |
| 2024-11-06 | 8:27:57 PM | 167.86 | 100 |
| 2024-11-06 | 8:27:57 PM | 167.85 | 50 |
| 2024-11-06 | 8:27:28 PM | 167.81 | 100 |
| 2024-11-06 | 8:27:27 PM | 167.80 | 17 |
| 2024-11-06 | 8:27:27 PM | 167.80 | 11 |