Take-Two Interactive Software/ US8740541094 /
| 29/07/2024 18:44:50 | Chg. +0.21 | Volume | Bid18:45:03 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.01USD | +0.14% | 26,391 Turnover: 3.99 mill. |
150.00Bid Size: 704 | -Ask Size: - | 25.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:44:50 | 151.01 | 100 |
| 29/07/2024 | 18:44:50 | 151.04 | 50 |
| 29/07/2024 | 18:44:50 | 151.01 | 21 |
| 29/07/2024 | 18:44:50 | 151.01 | 3 |
| 29/07/2024 | 18:43:31 | 150.98 | 12 |
| 29/07/2024 | 18:43:31 | 150.98 | 12 |
| 29/07/2024 | 18:43:30 | 151.02 | 45 |
| 29/07/2024 | 18:43:00 | 151.05 | 100 |
| 29/07/2024 | 18:42:53 | 151.03 | 76 |
| 29/07/2024 | 18:42:53 | 151.05 | 24 |
| 29/07/2024 | 18:42:46 | 151.04 | 1 |
| 29/07/2024 | 18:41:59 | 151.13 | 1 |
| 29/07/2024 | 18:41:04 | 151.13 | 1 |
All quotes in USD
