Take-Two Interactive Software/ US8740541094 /
| 03/07/2024 18:59:56 | Chg. -1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.48USD | -0.79% | 36,015 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 26.31 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:56 | 153.48 | 1 |
| 03/07/2024 | 18:59:55 | 153.48 | 100 |
| 03/07/2024 | 18:59:55 | 153.47 | 7 |
| 03/07/2024 | 18:59:55 | 153.47 | 1 |
| 03/07/2024 | 18:59:54 | 153.48 | 60 |
| 03/07/2024 | 18:59:53 | 153.51 | 100 |
| 03/07/2024 | 18:59:51 | 153.52 | 100 |
| 03/07/2024 | 18:59:50 | 153.50 | 20 |
| 03/07/2024 | 18:59:36 | 153.51 | 100 |
| 03/07/2024 | 18:59:31 | 153.52 | 100 |
| 03/07/2024 | 18:59:27 | 153.53 | 96 |
| 03/07/2024 | 18:59:26 | 153.51 | 100 |
| 03/07/2024 | 18:59:02 | 153.50 | 100 |
All quotes in USD
