Take-Two Interactive Software/ US8740541094 /
| 7/31/2024 9:59:59 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.48USD | +0.31% | 86,013 Turnover: 12.99 mill. |
-Bid Size: - | -Ask Size: - | 25.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:59 PM | 150.48 | 100 |
| 7/31/2024 | 9:59:58 PM | 150.50 | 100 |
| 7/31/2024 | 9:59:56 PM | 150.52 | 7 |
| 7/31/2024 | 9:59:56 PM | 150.52 | 1 |
| 7/31/2024 | 9:59:56 PM | 150.55 | 1 |
| 7/31/2024 | 9:59:55 PM | 150.55 | 50 |
| 7/31/2024 | 9:59:55 PM | 150.56 | 60 |
| 7/31/2024 | 9:59:55 PM | 150.55 | 100 |
| 7/31/2024 | 9:59:54 PM | 150.55 | 5 |
| 7/31/2024 | 9:59:53 PM | 150.54 | 1 |
| 7/31/2024 | 9:59:53 PM | 150.55 | 10 |
| 7/31/2024 | 9:59:53 PM | 150.55 | 19 |
| 7/31/2024 | 9:59:51 PM | 150.55 | 47 |
All quotes in USD
