2024-07-31  9:59:59 PM Chg. +0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.48USD +0.31% 86,013
Turnover: 12.99 mill.
-Bid Size: - -Ask Size: - 25.81 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:59 PM 150.48 100
2024-07-31 9:59:58 PM 150.50 100
2024-07-31 9:59:56 PM 150.52 7
2024-07-31 9:59:56 PM 150.52 1
2024-07-31 9:59:56 PM 150.55 1
2024-07-31 9:59:55 PM 150.55 50
2024-07-31 9:59:55 PM 150.56 60
2024-07-31 9:59:55 PM 150.55 100
2024-07-31 9:59:54 PM 150.55 5
2024-07-31 9:59:53 PM 150.54 1
2024-07-31 9:59:53 PM 150.55 10
2024-07-31 9:59:53 PM 150.55 19
2024-07-31 9:59:51 PM 150.55 47
 
  All quotes in USD