OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Take-Two Interactive Software/  US8740541094  /

IEX
05/07/2024  21:59:58 Chg. -1.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.73USD -1.14% 51,419
Turnover: 7.83 mill.		 -Bid Size: - -Ask Size: - 26.01 bill.USD - -
 

Time & Sales

Date Time Last Volume
05/07/2024 21:59:58 151.73 3
05/07/2024 21:59:57 151.80 3
05/07/2024 21:59:57 151.76 40
05/07/2024 21:59:56 151.79 200
05/07/2024 21:59:55 151.76 35
05/07/2024 21:59:55 151.78 1
05/07/2024 21:59:55 151.72 8
05/07/2024 21:59:55 151.72 1
05/07/2024 21:59:54 151.72 100
05/07/2024 21:59:53 151.72 11
05/07/2024 21:59:50 151.73 61
05/07/2024 21:59:47 151.65 10
05/07/2024 21:59:47 151.65 10
 
  All quotes in USD