| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:03:08 PM | 140.260 | 1 |
| 2024-07-26 | 11:15:15 AM | 140.600 | 2 |
| 2024-07-26 | 10:31:54 AM | 140.360 | 1 |
| 2024-07-26 | 8:55:41 AM | 139.720 | 18 |
| 2024-07-25 | 8:39:32 PM | 139.960 | 1 |
| 2024-07-25 | 8:32:06 PM | 140.180 | 182 |
| 2024-07-25 | 7:59:31 PM | 139.920 | 4 |
| 2024-07-25 | 5:57:27 PM | 139.400 | 7 |
| 2024-07-25 | 5:23:42 PM | 139.740 | 4 |
| 2024-07-25 | 5:21:17 PM | 139.900 | 15 |
| 2024-07-25 | 4:44:48 PM | 140.820 | 15 |
| 2024-07-25 | 4:44:23 PM | 140.840 | 4 |
| 2024-07-25 | 4:34:03 PM | 140.220 | 180 |