| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:16:57 PM | 169.500 | 25 |
| 2024-11-12 | 7:57:34 PM | 169.460 | 74 |
| 2024-11-12 | 7:25:16 PM | 169.100 | 11 |
| 2024-11-12 | 6:44:21 PM | 169.160 | 19 |
| 2024-11-12 | 6:37:57 PM | 169.440 | 2 |
| 2024-11-12 | 6:12:51 PM | 169.380 | 50 |
| 2024-11-12 | 5:19:11 PM | 168.560 | 6 |
| 2024-11-12 | 5:11:41 PM | 168.500 | 100 |
| 2024-11-12 | 5:10:33 PM | 168.540 | 7 |
| 2024-11-12 | 5:07:51 PM | 168.620 | 6 |
| 2024-11-12 | 5:04:23 PM | 169.000 | 2 |
| 2024-11-12 | 5:00:02 PM | 169.140 | 3 |
| 2024-11-12 | 4:56:04 PM | 168.700 | 10 |