Equifax Inc/ US2944291051 /
| 2025-01-07 10:10:00 PM | Chg. -3.2600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.5000USD | -1.31% | 1.04 mill. Turnover: 178.57 mill. |
241.9800Bid Size: 100 | 253.0000Ask Size: 100 | 30.43 bill.USD | 0.64% | 55.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 10:10:00 PM | 245.5000 | - |
| 2025-01-07 | 10:00:02 PM | 245.5000 | 134,913 |
| 2025-01-07 | 9:59:59 PM | 245.5000 | 528 |
| 2025-01-07 | 9:59:59 PM | 245.5000 | 100 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 111 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 105 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 131 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 158 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 221 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 147 |
| 2025-01-07 | 9:59:59 PM | 245.4900 | 100 |
| 2025-01-07 | 9:59:58 PM | 245.4950 | 100 |
| 2025-01-07 | 9:59:58 PM | 245.5000 | 856 |
All quotes in USD
