T Rowe Price Group/ US74144T1088 /
| 8/16/2024 6:53:12 PM | Chg. +0.28 | Volume | Bid7:13:47 PM | Ask7:13:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.52USD | +0.26% | 9,543 Turnover: 447,158.99 |
108.19Bid Size: 1 | 108.70Ask Size: 1 | 24.15 bill.USD | 4.50% | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:53:12 PM | 108.52 | 100 |
| 8/16/2024 | 6:23:02 PM | 108.49 | 100 |
| 8/16/2024 | 6:11:36 PM | 108.47 | 100 |
| 8/16/2024 | 6:04:46 PM | 108.46 | 100 |
| 8/16/2024 | 5:31:34 PM | 108.35 | 100 |
| 8/16/2024 | 5:12:18 PM | 108.22 | 100 |
| 8/16/2024 | 5:11:16 PM | 108.25 | 100 |
| 8/16/2024 | 5:09:13 PM | 108.29 | 100 |
| 8/16/2024 | 5:01:50 PM | 108.26 | 100 |
| 8/16/2024 | 4:59:43 PM | 108.23 | 100 |
| 8/16/2024 | 4:54:22 PM | 108.21 | 100 |
| 8/16/2024 | 4:20:45 PM | 108.45 | 100 |
| 8/16/2024 | 4:19:09 PM | 108.47 | 100 |
All quotes in USD
