T Rowe Price Group/ US74144T1088 /
| 16/08/2024 18:53:12 | Var. +0.26 | Volume | Denaro- | Lettera18:55:21 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 108.53USD | +0.24% | 25,976 Fatturato: 2.81 mill. |
-Quantità in denaro: - | 108.58Quantità in lettera: 100 | 24.15 bill.USD | 4.50% | 13.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 18:53:12 | 108.53 | 1 |
| 16/08/2024 | 18:52:21 | 108.47 | 100 |
| 16/08/2024 | 18:52:21 | 108.47 | 24 |
| 16/08/2024 | 18:52:12 | 108.57 | 50 |
| 16/08/2024 | 18:52:06 | 108.57 | 100 |
| 16/08/2024 | 18:51:51 | 108.58 | 75 |
| 16/08/2024 | 18:51:21 | 108.58 | 64 |
| 16/08/2024 | 18:50:37 | 108.60 | 7 |
| 16/08/2024 | 18:50:37 | 108.60 | 4 |
| 16/08/2024 | 18:50:37 | 108.60 | 2 |
| 16/08/2024 | 18:49:36 | 108.51 | 50 |
| 16/08/2024 | 18:49:36 | 108.51 | 100 |
| 16/08/2024 | 18:49:16 | 108.57 | 1 |
Tutte le quotazioni in USD
