T Rowe Price Group/ US74144T1088 /
16/07/2024 21:59:58 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.75USD | - | 25,828 Turnover: 3.11 mill. |
-Bid Size: - | -Ask Size: - | 26.96 bill.USD | 4.04% | 15.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:58 | 120.75 | 4 |
16/07/2024 | 21:59:55 | 120.75 | 6 |
16/07/2024 | 21:59:55 | 120.75 | 4 |
16/07/2024 | 21:59:55 | 120.75 | 18 |
16/07/2024 | 21:59:55 | 120.76 | 14 |
16/07/2024 | 21:59:53 | 120.74 | 100 |
16/07/2024 | 21:59:50 | 120.75 | 67 |
16/07/2024 | 21:59:50 | 120.75 | 33 |
16/07/2024 | 21:59:50 | 120.75 | 100 |
16/07/2024 | 21:59:47 | 120.75 | 100 |
16/07/2024 | 21:59:45 | 120.74 | 67 |
16/07/2024 | 21:59:45 | 120.74 | 33 |
16/07/2024 | 21:59:45 | 120.74 | 100 |
All quotes in USD