T Rowe Price Group/ US74144T1088 /
| 16/08/2024 19:00:03 | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.56USD | +0.27% | 26,539 Turnover: 2.87 mill. |
-Bid Size: - | -Ask Size: - | 24.15 bill.USD | 4.50% | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:00:03 | 108.56 | 100 |
| 16/08/2024 | 18:59:40 | 108.59 | 2 |
| 16/08/2024 | 18:59:38 | 108.60 | 2 |
| 16/08/2024 | 18:59:38 | 108.60 | 2 |
| 16/08/2024 | 18:59:07 | 108.64 | 55 |
| 16/08/2024 | 18:58:40 | 108.63 | 100 |
| 16/08/2024 | 18:58:26 | 108.65 | 57 |
| 16/08/2024 | 18:57:46 | 108.62 | 76 |
| 16/08/2024 | 18:57:41 | 108.59 | 53 |
| 16/08/2024 | 18:57:22 | 108.55 | 2 |
| 16/08/2024 | 18:56:58 | 108.53 | 1 |
| 16/08/2024 | 18:56:06 | 108.50 | 100 |
| 16/08/2024 | 18:55:51 | 108.53 | 8 |
All quotes in USD
