T Rowe Price Group/ US74144T1088 /
| 2024-07-26 9:59:59 PM | Chg. -3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.07USD | -2.94% | 79,062 Turnover: 8.84 mill. |
-Bid Size: - | -Ask Size: - | 24.95 bill.USD | 4.35% | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 112.07 | 1 |
| 2024-07-26 | 9:59:59 PM | 112.07 | 1 |
| 2024-07-26 | 9:59:58 PM | 112.07 | 26 |
| 2024-07-26 | 9:59:58 PM | 112.07 | 3 |
| 2024-07-26 | 9:59:58 PM | 112.09 | 100 |
| 2024-07-26 | 9:59:57 PM | 112.07 | 96 |
| 2024-07-26 | 9:59:57 PM | 112.08 | 4 |
| 2024-07-26 | 9:59:56 PM | 112.05 | 2 |
| 2024-07-26 | 9:59:55 PM | 112.06 | 3 |
| 2024-07-26 | 9:59:54 PM | 112.07 | 1 |
| 2024-07-26 | 9:59:54 PM | 112.07 | 1 |
| 2024-07-26 | 9:59:53 PM | 112.07 | 92 |
| 2024-07-26 | 9:59:53 PM | 112.07 | 5 |
All quotes in USD
