T Rowe Price Group/ US74144T1088 /
| 01/08/2024 21:59:55 | Chg. -2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.98USD | -1.92% | 37,212 Turnover: 4.18 mill. |
-Bid Size: - | -Ask Size: - | 24.94 bill.USD | 4.36% | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:59:55 | 111.98 | 4 |
| 01/08/2024 | 21:59:49 | 112.00 | 50 |
| 01/08/2024 | 21:59:47 | 112.00 | 15 |
| 01/08/2024 | 21:59:47 | 112.00 | 1 |
| 01/08/2024 | 21:59:45 | 111.99 | 6 |
| 01/08/2024 | 21:59:42 | 111.98 | 61 |
| 01/08/2024 | 21:59:42 | 111.98 | 2 |
| 01/08/2024 | 21:59:42 | 111.98 | 16 |
| 01/08/2024 | 21:59:41 | 111.96 | 16 |
| 01/08/2024 | 21:59:40 | 111.96 | 100 |
| 01/08/2024 | 21:59:39 | 111.98 | 50 |
| 01/08/2024 | 21:59:39 | 111.95 | 16 |
| 01/08/2024 | 21:59:36 | 111.95 | 100 |
All quotes in USD
