T Rowe Price Group/ US74144T1088 /
| 2024-08-01 9:59:55 PM | Chg. -2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.98USD | -1.92% | 37,212 Turnover: 4.18 mill. |
-Bid Size: - | -Ask Size: - | 24.94 bill.USD | 4.36% | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:55 PM | 111.98 | 4 |
| 2024-08-01 | 9:59:49 PM | 112.00 | 50 |
| 2024-08-01 | 9:59:47 PM | 112.00 | 15 |
| 2024-08-01 | 9:59:47 PM | 112.00 | 1 |
| 2024-08-01 | 9:59:45 PM | 111.99 | 6 |
| 2024-08-01 | 9:59:42 PM | 111.98 | 61 |
| 2024-08-01 | 9:59:42 PM | 111.98 | 2 |
| 2024-08-01 | 9:59:42 PM | 111.98 | 16 |
| 2024-08-01 | 9:59:41 PM | 111.96 | 16 |
| 2024-08-01 | 9:59:40 PM | 111.96 | 100 |
| 2024-08-01 | 9:59:39 PM | 111.98 | 50 |
| 2024-08-01 | 9:59:39 PM | 111.95 | 16 |
| 2024-08-01 | 9:59:36 PM | 111.95 | 100 |
All quotes in USD
