T Rowe Price Group/ US74144T1088 /
| 2024-11-12 9:48:45 PM | Chg. +0.03 | Volume | Bid9:49:14 PM | Ask9:49:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.97USD | +0.03% | 56,797 Turnover: 6.72 mill. |
117.95Bid Size: 206 | 118.02Ask Size: 101 | 26.33 bill.USD | 4.12% | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:45 PM | 117.97 | 50 |
| 2024-11-12 | 9:48:42 PM | 117.99 | 8 |
| 2024-11-12 | 9:48:34 PM | 117.97 | 3 |
| 2024-11-12 | 9:48:34 PM | 117.97 | 10 |
| 2024-11-12 | 9:48:27 PM | 117.97 | 100 |
| 2024-11-12 | 9:48:05 PM | 117.98 | 21 |
| 2024-11-12 | 9:47:58 PM | 117.99 | 4 |
| 2024-11-12 | 9:47:40 PM | 117.97 | 4 |
| 2024-11-12 | 9:47:40 PM | 117.97 | 20 |
| 2024-11-12 | 9:47:38 PM | 117.98 | 7 |
| 2024-11-12 | 9:47:37 PM | 117.97 | 14 |
| 2024-11-12 | 9:47:37 PM | 117.97 | 66 |
| 2024-11-12 | 9:47:37 PM | 117.97 | 16 |
All quotes in USD
