T Rowe Price Group/ US74144T1088 /
09/09/2024 21:12:08 | Chg. +1.49 | Volume | Bid21:12:43 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.18USD | +1.47% | 44,092 Turnover: 4.55 mill. |
103.16Bid Size: 100 | -Ask Size: - | 22.98 bill.USD | 4.73% | 13.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:12:08 | 103.18 | 59 |
09/09/2024 | 21:12:08 | 103.18 | 9 |
09/09/2024 | 21:12:05 | 103.19 | 1 |
09/09/2024 | 21:10:54 | 103.19 | 2 |
09/09/2024 | 21:10:48 | 103.19 | 2 |
09/09/2024 | 21:10:20 | 103.19 | 50 |
09/09/2024 | 21:10:15 | 103.19 | 50 |
09/09/2024 | 21:10:02 | 103.22 | 2 |
09/09/2024 | 21:09:50 | 103.19 | 100 |
09/09/2024 | 21:09:13 | 103.23 | 100 |
09/09/2024 | 21:08:38 | 103.22 | 17 |
09/09/2024 | 21:07:15 | 103.23 | 1 |
09/09/2024 | 21:06:31 | 103.23 | 17 |
All quotes in USD