T Rowe Price Group/ US74144T1088 /
| 2024-10-11 9:59:58 PM | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.95USD | +0.85% | 74,763 Turnover: 8.18 mill. |
-Bid Size: - | -Ask Size: - | 24.26 bill.USD | 4.48% | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:58 PM | 108.95 | 26 |
| 2024-10-11 | 9:59:56 PM | 108.97 | 28 |
| 2024-10-11 | 9:59:55 PM | 108.97 | 2 |
| 2024-10-11 | 9:59:53 PM | 109.00 | 73 |
| 2024-10-11 | 9:59:53 PM | 109.00 | 100 |
| 2024-10-11 | 9:59:53 PM | 109.00 | 100 |
| 2024-10-11 | 9:59:53 PM | 108.98 | 14 |
| 2024-10-11 | 9:59:53 PM | 108.98 | 70 |
| 2024-10-11 | 9:59:50 PM | 108.97 | 1 |
| 2024-10-11 | 9:59:50 PM | 108.97 | 1 |
| 2024-10-11 | 9:59:50 PM | 108.94 | 1 |
| 2024-10-11 | 9:59:50 PM | 108.97 | 1 |
| 2024-10-11 | 9:59:50 PM | 108.95 | 1 |
All quotes in USD
