T Rowe Price Group/ US74144T1088 /
| 2024-07-08 7:05:03 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.17USD | -0.53% | 11,135 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 25.51 bill.USD | 4.27% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:05:03 PM | 114.17 | 26 |
| 2024-07-08 | 7:05:03 PM | 114.17 | 1 |
| 2024-07-08 | 7:05:00 PM | 114.17 | 100 |
| 2024-07-08 | 7:02:22 PM | 114.23 | 3 |
| 2024-07-08 | 7:02:21 PM | 114.26 | 24 |
| 2024-07-08 | 7:00:18 PM | 114.27 | 10 |
| 2024-07-08 | 7:00:15 PM | 114.27 | 90 |
| 2024-07-08 | 7:00:15 PM | 114.29 | 1 |
| 2024-07-08 | 6:59:12 PM | 114.33 | 100 |
| 2024-07-08 | 6:58:08 PM | 114.33 | 9 |
| 2024-07-08 | 6:57:19 PM | 114.32 | 2 |
| 2024-07-08 | 6:57:19 PM | 114.32 | 4 |
| 2024-07-08 | 6:57:19 PM | 114.31 | 5 |
All quotes in USD
