T.ROW.PR.GRP DL-,20/ US74144T1088 /
| 2024-08-16 4:17:00 PM | Chg. +0.320 | Volume | Bid4:19:10 PM | Ask4:19:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.810EUR | +0.32% | 154 Turnover: 15,262.520 |
98.470Bid Size: 310 | 98.790Ask Size: 310 | 21.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:17:00 PM | 98.810 | 10 |
| 2024-08-16 | 2:09:27 PM | 99.150 | 30 |
| 2024-08-16 | 12:04:25 PM | 99.290 | 5 |
| 2024-08-16 | 11:14:11 AM | 98.430 | 5 |
| 2024-08-16 | 10:00:20 AM | 99.160 | 101 |
| 2024-08-16 | 9:06:22 AM | 99.200 | 1 |
| 2024-08-16 | 8:03:52 AM | 98.480 | 2 |
| 2024-08-15 | 9:56:11 PM | 98.490 | 40 |
| 2024-08-15 | 8:21:49 PM | 98.580 | 2 |
| 2024-08-15 | 6:04:55 PM | 98.520 | 8 |
| 2024-08-15 | 5:36:06 PM | 98.700 | 50 |
| 2024-08-15 | 5:28:21 PM | 98.830 | 5 |
| 2024-08-15 | 5:12:09 PM | 98.700 | 3 |
All quotes in EUR
