T.ROW.PR.GRP DL-,20/ US74144T1088 /
| 17/07/2024 17:13:42 | Chg. -1.240 | Volume | Bid17:30:46 | Ask17:30:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.380EUR | -1.12% | 136 Turnover: 14,918.660 |
108.940Bid Size: 92 | 109.220Ask Size: 92 | 24.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:13:42 | 109.380 | 30 |
| 17/07/2024 | 17:13:05 | 109.340 | 0 |
| 17/07/2024 | 16:45:30 | 109.340 | 32 |
| 17/07/2024 | 16:43:07 | 109.340 | 0 |
| 17/07/2024 | 16:22:49 | 110.000 | 3 |
| 17/07/2024 | 16:13:25 | 109.980 | 0 |
| 17/07/2024 | 15:43:31 | 109.980 | 0 |
| 17/07/2024 | 15:14:17 | 109.900 | 0 |
| 17/07/2024 | 15:03:13 | 109.900 | 1 |
| 17/07/2024 | 15:00:52 | 108.880 | 1 |
| 17/07/2024 | 14:43:58 | 109.660 | 0 |
| 17/07/2024 | 14:14:27 | 109.660 | 0 |
| 17/07/2024 | 13:43:35 | 109.660 | 0 |
All quotes in EUR
