| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:13:01 PM | 98.960 | 0 |
| 2024-08-16 | 3:04:23 PM | 98.960 | 1 |
| 2024-08-16 | 2:44:05 PM | 98.340 | 0 |
| 2024-08-16 | 2:13:37 PM | 98.340 | 0 |
| 2024-08-16 | 1:44:05 PM | 98.340 | 0 |
| 2024-08-16 | 1:14:10 PM | 98.340 | 0 |
| 2024-08-16 | 12:43:35 PM | 98.340 | 0 |
| 2024-08-16 | 12:14:17 PM | 98.340 | 0 |
| 2024-08-16 | 11:58:17 AM | 98.340 | 4 |
| 2024-08-16 | 11:43:43 AM | 99.140 | 0 |
| 2024-08-16 | 11:14:00 AM | 99.140 | 0 |
| 2024-08-16 | 10:43:57 AM | 99.140 | 0 |
| 2024-08-16 | 10:13:42 AM | 99.140 | 0 |