T Mobile US Inc/ US8725901040 /
10/10/2024 22:00:00 | Var. -0.6400 | Volume | Denaro01:51:51 | Lettera01:51:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
211.4500USD | -0.30% | 2.6 mill. Fatturato: 358.37 mill. |
210.8000Quantità in denaro: 500 | 211.7000Quantità in lettera: 100 | 246.72 bill.USD | 0.31% | 30.12 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 22:00:00 | 211.4500 | 436,621 |
10/10/2024 | 21:59:59 | 211.4400 | 325 |
10/10/2024 | 21:59:59 | 211.4600 | 475 |
10/10/2024 | 21:59:59 | 211.4300 | 400 |
10/10/2024 | 21:59:59 | 211.4300 | 100 |
10/10/2024 | 21:59:59 | 211.4200 | 100 |
10/10/2024 | 21:59:59 | 211.4400 | 300 |
10/10/2024 | 21:59:59 | 211.4900 | 1,080 |
10/10/2024 | 21:59:59 | 211.4200 | 100 |
10/10/2024 | 21:59:59 | 211.4200 | 183 |
10/10/2024 | 21:59:59 | 211.4200 | 617 |
10/10/2024 | 21:59:59 | 211.4300 | 412 |
10/10/2024 | 21:59:59 | 211.4300 | 300 |
Tutte le quotazioni in USD