| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:48:21 PM | 191.0600 | 100 |
| 2024-08-02 | 6:48:21 PM | 191.1150 | 100 |
| 2024-08-02 | 6:48:21 PM | 191.0900 | 100 |
| 2024-08-02 | 6:48:15 PM | 191.0700 | 100 |
| 2024-08-02 | 6:48:15 PM | 191.1000 | 100 |
| 2024-08-02 | 6:48:11 PM | 191.1200 | 100 |
| 2024-08-02 | 6:48:10 PM | 191.0700 | 100 |
| 2024-08-02 | 6:48:08 PM | 191.0000 | 109 |
| 2024-08-02 | 6:48:08 PM | 191.0000 | 100 |
| 2024-08-02 | 6:48:05 PM | 190.9700 | 100 |
| 2024-08-02 | 6:48:04 PM | 190.9800 | 100 |
| 2024-08-02 | 6:48:04 PM | 190.9800 | 100 |
| 2024-08-02 | 6:48:04 PM | 190.9800 | 100 |